銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.60	184.51	184.60	1.55	0.85 %	84,234	17:53:31
AMD	Advanced Micro Devices	152.30	152.18	152.27	0.38	0.25 %	16,503	17:53:11
AMZN	Amazon.com	187.86	187.75	187.89	0.38	0.20 %	18,088	17:53:28
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,116	17:52:26
BA	Boeing	178.51	0.00	0.00	0.00	0.00 %	1,051	17:50:10
BABA	Alibaba	83.08	0.00	0.00	3.04	3.80 %	141,477	17:53:15
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	854	17:52:58
COIN	Coinbase Global	206.50	206.30	206.60	5.58	2.78 %	60,475	17:53:22
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	24	17:14:14
DIS	Walt Disney	105.92	0.00	0.00	0.13	0.12 %	3,393	17:52:50
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	5	17:52:57
GOOGL	Alphabet	166.00	165.92	165.95	-2.65	-1.57 %	59,324	17:53:26
GS	Goldman Sachs	454.73	0.00	0.00	0.00	0.00 %	347	17:51:00
HD	Home Depot	346.43	0.00	0.00	0.00	0.00 %	6	17:53:36
IBM	International Business M...	167.15	0.00	0.00	0.00	0.00 %	169	17:48:14
INTC	Intel	29.98	29.97	29.98	0.13	0.44 %	25,329	17:53:30
IWM	iShares Russell 2000	205.00	0.00	0.00	0.69	0.34 %	24,759	17:53:35
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	305	17:50:14
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	785	17:48:07
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	1,077	17:35:36
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	221	17:52:57
META	Meta Platforms	474.43	474.35	474.49	-1.77	-0.37 %	6,660	17:51:39
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	99	17:50:54
MSFT	Microsoft	418.15	418.11	418.30	3.41	0.82 %	15,498	17:52:59
MU	Micron Technology	121.71	121.64	121.82	0.47	0.39 %	8,278	17:53:38
NKE	Nike	91.30	0.00	0.00	0.36	0.40 %	2,782	17:52:08
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	326	17:52:07
PYPL	PayPal	63.05	63.10	63.16	0.12	0.19 %	3,750	17:53:32
QCOM	QUALCOMM	182.08	182.50	182.94	0.00	0.00 %	266	17:53:16
QQQ	Invesco QQQ Trust Series 1	442.70	442.71	442.75	0.64	0.14 %	31,835	17:53:35
SOXL	Direxion Daily Semicondu...	41.20	0.00	0.00	0.17	0.41 %	219,929	17:53:35
SPY	SPDR S&P 500	521.36	0.00	0.00	0.52	0.10 %	20,707	17:53:35
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		17:24:18
TSLA	Tesla	169.10	169.13	169.16	0.63	0.37 %	84,590	17:53:13
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,207	17:53:27
VZ	Verizon Communications	40.27	0.00	0.00	-0.13	-0.32 %	2,661	17:24:36
WBA	Walgreens Boots Alliance	17.21	17.22	17.32	0.02	0.12 %	364	17:48:58
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	995	17:51:43